Weighted Average Foreign
Exchange Rate: 13.3669
Applicable on: 2010-03-10
Exchange Rate: 13.3645
Applicable on: 2010-03-09
Exchange Rate: 13.3621
Applicable on: 2010-03-08
Exchange Rate: 13.3597
Applicable on: 2010-03-05
Exchange Rate: 13.3573
Applicable on: 2010-03-04
Exchange Rate: 13.3549
Applicable on: 2010-03-03
Exchange Rate: 13.3501
Applicable on: 2010-02-25
Exchange Rate: 13.3480
Applicable on: 2010-02-24
Exchange Rate: 13.3416
Applicable on: 2010-02-19
Exchange Rate: 13.3394
Applicable on: 2010-02-18
Exchange Rate: 13.3373
Applicable on: 2010-02-17
Exchange Rate: 13.3352
Applicable on: 2010-02-16
Exchange Rate: 13.3330
Applicable on: 2010-02-15
Exchange Rate: 13.3309
Applicable on: 2010-02-12
Exchange Rate: 13.3288
Applicable on: 2010-02-11
Exchange Rate: 13.3266
Applicable on: 2010-02-10
Exchange Rate: 13.3245
Applicable on: 2010-02-09
Exchange Rate: 13.3224
Applicable on: 2010-02-08
Exchange Rate: 13.3202
Applicable on: 2010-02-05
Exchange Rate: 13.3181
Applicable on: 2010-02-04
Exchange Rate: 13.3160
Applicable on: 2010-02-03
Exchange Rate: 13.3138
Applicable on: 2010-02-02
Exchange Rate: 13.3117
Applicable on: 2010-02-01
Exchange Rate: 13.3096
Applicable on: 2010-01-29
Exchange Rate: 12.6739
Applicable on: 2010-01-27
Exchange Rate: 12.6720
Applicable on: 2010-01-26
Exchange Rate: 12.6701
Applicable on: 2010-01-25
Exchange Rate: 12.6663
Applicable on: 2010-01-21
Exchange Rate: 12.6416
Applicable on: 2009-12-31
Exchange Rate: 12.6397
Applicable on: 2009-12-30
Exchange Rate: 12.6378
Applicable on: 2009-12-29
Exchange Rate: 12.6359
Applicable on: 2009-12-28
Exchange Rate: 12.6340
Applicable on: 2009-12-25
Exchange Rate: 12.6321
Applicable on: 2009-12-24
Exchange Rate: 12.6302
Applicable on: 2009-12-23
Exchange Rate: 12.6283
Applicable on: 2009-12-22
Exchange Rate: 12.6264
Applicable on: 2009-12-21
Exchange Rate: 12.6245
Applicable on: 2009-12-18
Exchange Rate: 12.6207
Applicable on: 2009-12-16
Exchange Rate: 12.6188
Applicable on: 2009-12-15
Exchange Rate: 12.6151
Applicable on: 2009-12-11
Exchange Rate: 12.6132
Applicable on: 2009-12-10
Exchange Rate: 12.6113
Applicable on: 2009-12-09
Exchange Rate: 12.6094
Applicable on: 2009-12-08
Exchange Rate: 12.6075
Applicable on: 2009-12-07
Exchange Rate: 12.6056
Applicable on: 2009-12-04
Exchange Rate: 12.6037
Applicable on: 2009-12-03
Exchange Rate: 12.6018
Applicable on: 2009-12-02
Exchange Rate: 12.5999
Applicable on: 2009-12-01
Exchange Rate: 12.5980
Applicable on: 2009-11-30
Exchange Rate: 12.5964
Applicable on: 2009-11-26
Exchange Rate: 12.5948
Applicable on: 2009-11-25
Exchange Rate: 12.5931
Applicable on: 2009-11-24
Exchange Rate: 12.5915
Applicable on: 2009-11-23
Exchange Rate: 12.5899
Applicable on: 2009-11-20
Exchange Rate: 12.5882
Applicable on: 2009-11-19
Exchange Rate: 12.5866
Applicable on: 2009-11-18
Exchange Rate: 12.5850
Applicable on: 2009-11-17
Exchange Rate: 12.5833
Applicable on: 2009-11-16
Exchange Rate: 12.5817
Applicable on: 2009-11-13
Exchange Rate: 12.5800
Applicable on: 2009-11-12
Exchange Rate: 12.5784
Applicable on: 2009-11-11
Exchange Rate: 12.5768
Applicable on: 2009-11-10
Exchange Rate: 12.5751
Applicable on: 2009-11-09
Exchange Rate: 12.5735
Applicable on: 2009-11-06
Exchange Rate: 12.5719
Applicable on: 2009-11-05
Exchange Rate: 12.5702
Applicable on: 2009-11-04
Exchange Rate: 12.5686
Applicable on: 2009-11-03
Exchange Rate: 12.5670
Applicable on: 2009-11-02
Exchange Rate: 12.5653
Applicable on: 2009-10-30
Exchange Rate: 12.5641
Applicable on: 2009-10-29
Exchange Rate: 12.5628
Applicable on: 2009-10-28
Exchange Rate: 12.5616
Applicable on: 2009-10-27
Exchange Rate: 12.5603
Applicable on: 2009-10-26
Exchange Rate: 12.5591
Applicable on: 2009-10-23
Exchange Rate: 12.5578
Applicable on: 2009-10-22
Exchange Rate: 12.5565
Applicable on: 2009-10-21
Exchange Rate: 12.5553
Applicable on: 2009-10-20
Exchange Rate: 12.554
Applicable on: 2009-10-19
Exchange Rate: 12.5528
Applicable on: 2009-10-16
Exchange Rate: 12.5515
Applicable on: 2009-10-15
Exchange Rate: 12.5503
Applicable on: 2009-10-14
Exchange Rate: 12.549
Applicable on: 2009-10-13
Exchange Rate: 12.5478
Applicable on: 2009-10-12
Exchange Rate: 12.5465
Applicable on: 2009-10-09
Exchange Rate: 12.5452
Applicable on: 2009-10-08
Exchange Rate: 12.544
Applicable on: 2009-10-07
Exchange Rate: 12.5427
Applicable on: 2009-10-06
Exchange Rate: 12.5402
Applicable on: 2009-10-05
Exchange Rate: 12.5402
Applicable on: 2009-10-02
Exchange Rate: 12.539
Applicable on: 2009-10-01
Exchange Rate: 12.5377
Applicable on: 2009-09-30
Exchange Rate: 12.5362
Applicable on: 2009-09-29
Exchange Rate: 12.5347
Applicable on: 2009-09-28
Exchange Rate: 12.5332
Applicable on: 2009-09-25
Exchange Rate: 12.5317
Applicable on: 2009-09-24
Exchange Rate: 12.5302
Applicable on: 2009-09-23
Exchange Rate: 12.5287
Applicable on: 2009-09-22
Exchange Rate: 12.5272
Applicable on: 2009-09-21
Exchange Rate: 12.5257
Applicable on: 2009-09-18
Exchange Rate: 12.5242
Applicable on: 2009-09-17
Exchange Rate: 12.5227
Applicable on: 2009-09-16
Exchange Rate: 12.5212
Applicable on: 2009-09-15
Exchange Rate: 12.5197
Applicable on: 2009-09-14
Exchange Rate: 12.5182
Applicable on: 2009-09-10
Exchange Rate: 12.5167
Applicable on: 2009-09-09
Exchange Rate: 12.5152
Applicable on: 2009-09-08
Exchange Rate: 12.5142
Applicable on: 2009-09-07
Exchange Rate: 12.5122
Applicable on: 2009-09-04
Exchange Rate: 12.5107
Applicable on: 2009-09-03
Exchange Rate: 12.5077
Applicable on: 2009-09-01
Exchange Rate: 12.5062
Applicable on: 2009-08-31
Exchange Rate: 12.5045
Applicable on: 2009-08-28
Exchange Rate: 12.5029
Applicable on: 2009-08-27
Exchange Rate: 12.5013
Applicable on: 2009-08-26
Exchange Rate: 12.4997
Applicable on: 2009-08-25
Exchange Rate: 12.498
Applicable on: 2009-08-24
Exchange Rate: 12.4964
Applicable on: 2009-08-21
Exchange Rate: 12.4948
Applicable on: 2009-08-20
Exchange Rate: 12.4932
Applicable on: 2009-08-19
Exchange Rate: 12.4915
Applicable on: 2009-08-18
Exchange Rate: 12.4899
Applicable on: 2009-08-17
Exchange Rate: 12.4883
Applicable on: 2009-08-14
Exchange Rate: 12.4867
Applicable on: 2009-08-13
Exchange Rate: 12.4851
Applicable on: 2009-08-12
Exchange Rate: 12.4834
Applicable on: 2009-08-11
Exchange Rate: 12.4818
Applicable on: 2009-08-10
Exchange Rate: 12.4802
Applicable on: 2009-08-07
Exchange Rate: 12.4786
Applicable on: 2009-08-06
Exchange Rate: 12.4769
Applicable on: 2009-08-05
Exchange Rate: 12.4753
Applicable on: 2009-08-04
Exchange Rate: 12.4737
Applicable on: 2009-08-03
Exchange Rate: 12.4721
Applicable on: 2009-07-31
Exchange Rate: 12.4702
Applicable on: 2009-07-30
Exchange Rate: 12.4702
Applicable on: 2009-07-29
Exchange Rate: 12.4683
Applicable on: 2009-07-28
Exchange Rate: 12.4665
Applicable on: 2009-07-27
Exchange Rate: 12.4646
Applicable on: 2009-07-24
Exchange Rate: 12.4627
Applicable on: 2009-07-23
Exchange Rate: 12.4609
Applicable on: 2009-07-22
Exchange Rate: 12.4572
Applicable on: 2009-07-20
Exchange Rate: 12.4553
Applicable on: 2009-07-17
Exchange Rate: 12.4534
Applicable on: 2009-07-16
Exchange Rate: 12.4515
Applicable on: 2009-07-15
Exchange Rate: 12.4496
Applicable on: 2009-07-14
Exchange Rate: 12.4478
Applicable on: 2009-07-13
Exchange Rate: 11.3247
Applicable on: 2009-07-09
Exchange Rate: 11.3213
Applicable on: 2009-07-08
Exchange Rate: 11.3179
Applicable on: 2009-07-07
Exchange Rate: 11.3145
Applicable on: 2009-07-06
Exchange Rate: 12.3111
Applicable on: 2009-07-03
Exchange Rate: 12.3077
Applicable on: 2009-07-02
Exchange Rate: 12.3043
Applicable on: 2009-07-01
Exchange Rate: 11.3009
Applicable on: 2009-06-30
Exchange Rate: 11.2975
Applicable on: 2009-06-29
Exchange Rate: 11.2941
Applicable on: 2009-06-26
Exchange Rate: 11.2907
Applicable on: 2009-06-25
Exchange Rate: 11.2873
Applicable on: 2009-06-24
Exchange Rate: 11.2839
Applicable on: 2009-06-23
Exchange Rate: 11.2806
Applicable on: 2009-06-22
Exchange Rate: 11.2772
Applicable on: 2009-06-19
Exchange Rate: 11.2738
Applicable on: 2009-06-18
Exchange Rate: 11.2704
Applicable on: 2009-06-17
Exchange Rate: 11.2670
Applicable on: 2009-06-16
Exchange Rate: 11.2603
Applicable on: 2009-06-15
Exchange Rate: 11.2569
Applicable on: 2009-06-11
Exchange Rate: 11.2535
Applicable on: 2009-06-10
Exchange Rate: 11.2502
Applicable on: 2009-06-09
Exchange Rate: 11.2468
Applicable on: 2009-06-08
Exchange Rate: 11.2434
Applicable on: 2009-06-05
Exchange Rate: 11.2367
Applicable on: 2009-06-03
Exchange Rate: 11.2333
Applicable on: 2009-06-02
Exchange Rate: 11.2299
Applicable on: 2009-06-01
Exchange Rate: 11.2266
Applicable on: 2009-05-29
Exchange Rate: 11.2235
Applicable on: 2009-05-27
Exchange Rate: 11.2205
Applicable on: 2009-05-26
Exchange Rate: 11.2175
Applicable on: 2009-05-25
Exchange Rate: 11.2114
Applicable on: 2009-05-21
Exchange Rate: 11.2084
Applicable on: 2009-05-20
Exchange Rate: 11.2054
Applicable on: 2009-05-19
Exchange Rate: 11.2023
Applicable on: 2009-05-18
Exchange Rate: 11.1963
Applicable on: 2009-05-14
Exchange Rate: 11.1933
Applicable on: 2009-05-13
Exchange Rate: 11.1902
Applicable on: 2009-05-12
Exchange Rate: 11.1872
Applicable on: 2009-05-11
Exchange Rate: 11.1841
Applicable on: 2009-05-08
Exchange Rate: 11.1805
Applicable on: 2009-05-07
Exchange Rate: 11.1782
Applicable on: 2009-05-06
Exchange Rate: 11.1752
Applicable on: 2009-05-04
Exchange Rate: 11.1721
Applicable on: 2009-04-30
Exchange Rate: 11.1693
Applicable on: 2009-04-29
Exchange Rate: 11.1666
Applicable on: 2009-04-28
Exchange Rate: 11.1638
Applicable on: 2009-04-27
Exchange Rate: 11.1582
Applicable on: 2009-04-24
Exchange Rate: 11.1554
Applicable on: 2009-04-23
Exchange Rate: 11.1526
Applicable on: 2009-04-22
Exchange Rate: 11.1498
Applicable on: 2009-04-21
Exchange Rate: 11.1470
Applicable on: 2009-04-20
Exchange Rate: 11.1415
Applicable on: 2009-04-15
Exchange Rate: 11.1387
Applicable on: 2009-04-14
Exchange Rate: 11.1359
Applicable on: 2009-04-13
Exchange Rate: 11.1331
Applicable on: 2009-04-10
Exchange Rate: 11.1303
Applicable on: 2009-04-09
Exchange Rate: 11.1275
Applicable on: 2009-04-08
Exchange Rate: 11.1248
Applicable on: 2009-04-07
Exchange Rate: 11.1220
Applicable on: 2009-04-06
Exchange Rate: 11.1192
Applicable on: 2009-04-03
Exchange Rate: 11.1164
Applicable on: 2009-04-02
Exchange Rate: 11.1135
Applicable on: 2009-04-01
Exchange Rate: 11.1442
Applicable on: 2008-04-16